시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	4,405	15	- 0.34%	36,688	162
11:13	4,400	20	- 0.45%	36,649	161
11:12	4,405	15	- 0.34%	36,249	160
11:11	4,410	10	- 0.23%	36,248	160
11:10	4,405	15	- 0.34%	36,247	160
11:09	4,420	0	0.00%	35,241	155
11:05	4,435	15	+ 0.34%	34,625	153
11:02	4,430	10	+ 0.23%	34,110	150
11:01	4,410	10	- 0.23%	32,880	145
11:00	4,405	15	- 0.34%	31,843	140