시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,395	25	- 0.57%	38,674	170
11:29	4,385	35	- 0.79%	38,635	170
11:28	4,400	20	- 0.45%	37,604	166
11:27	4,405	15	- 0.34%	37,102	163
11:25	4,405	15	- 0.34%	36,983	163
11:23	4,400	20	- 0.45%	36,883	162
11:22	4,405	15	- 0.34%	36,783	162
11:20	4,400	20	- 0.45%	36,739	162
11:18	4,405	15	- 0.34%	36,729	162
11:17	4,405	15	- 0.34%	36,689	162