시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	4,390	30	- 0.68%	41,190	181
11:46	4,390	30	- 0.68%	41,160	181
11:44	4,390	30	- 0.68%	39,203	173
11:42	4,390	30	- 0.68%	38,982	172
11:40	4,390	30	- 0.68%	38,942	172
11:39	4,390	30	- 0.68%	38,935	171
11:38	4,395	25	- 0.57%	38,902	171
11:36	4,395	25	- 0.57%	38,863	171
11:34	4,395	25	- 0.57%	38,860	171
11:32	4,385	35	- 0.79%	38,824	171