시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	4,375	45	- 1.02%	45,260	199
12:08	4,380	40	- 0.91%	45,258	199
12:07	4,380	40	- 0.91%	45,246	199
12:06	4,385	35	- 0.79%	43,726	193
12:03	4,400	20	- 0.45%	41,339	182
12:01	4,400	20	- 0.45%	41,300	182
11:59	4,400	20	- 0.45%	41,290	182
11:55	4,400	20	- 0.45%	41,251	182
11:52	4,400	20	- 0.45%	41,211	181
11:49	4,400	20	- 0.45%	41,191	181