시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	4,385	35	- 0.79%	53,932	237
12:26	4,370	50	- 1.13%	49,736	219
12:24	4,375	45	- 1.02%	48,736	214
12:23	4,370	50	- 1.13%	48,697	214
12:20	4,375	45	- 1.02%	48,662	214
12:18	4,375	45	- 1.02%	48,623	214
12:15	4,375	45	- 1.02%	48,595	214
12:13	4,375	45	- 1.02%	48,554	214
12:11	4,375	45	- 1.02%	46,735	206
12:10	4,375	45	- 1.02%	45,266	199