시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	4,385	35	- 0.79%	58,362	257
12:46	4,390	30	- 0.68%	58,318	256
12:44	4,390	30	- 0.68%	58,308	256
12:43	4,385	35	- 0.79%	58,269	256
12:36	4,385	35	- 0.79%	58,257	256
12:35	4,380	40	- 0.91%	58,218	256
12:32	4,380	40	- 0.91%	58,217	256
12:31	4,380	40	- 0.91%	57,536	253
12:30	4,380	40	- 0.91%	56,536	249
12:29	4,385	35	- 0.79%	55,536	244