시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	4,390	30	- 0.68%	58,755	258
13:07	4,390	30	- 0.68%	58,716	258
13:05	4,390	30	- 0.68%	58,715	258
13:01	4,390	30	- 0.68%	58,674	258
12:58	4,385	35	- 0.79%	58,633	258
12:57	4,385	35	- 0.79%	58,599	258
12:56	4,390	30	- 0.68%	58,550	257
12:55	4,385	35	- 0.79%	58,417	257
12:53	4,390	30	- 0.68%	58,416	257
12:50	4,385	35	- 0.79%	58,377	257