시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,355	65	- 1.47%	104,025	456
15:19	4,365	55	- 1.24%	102,698	450
15:18	4,365	55	- 1.24%	102,677	450
15:17	4,365	55	- 1.24%	102,598	450
15:16	4,370	50	- 1.13%	102,555	449
15:15	4,370	50	- 1.13%	102,551	449
15:14	4,370	50	- 1.13%	102,499	449
15:13	4,370	50	- 1.13%	102,491	449
15:12	4,365	55	- 1.24%	102,155	448
15:11	4,365	55	- 1.24%	102,131	447