시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,280	360	+ 6.08%	677,676	4,075
13:59	6,240	320	+ 5.41%	675,120	4,059
13:58	6,230	310	+ 5.24%	673,801	4,050
13:57	6,250	330	+ 5.57%	671,941	4,039
13:56	6,240	320	+ 5.41%	669,967	4,027
13:55	6,230	310	+ 5.24%	667,959	4,014
13:54	6,250	330	+ 5.57%	666,269	4,003
13:53	6,250	330	+ 5.57%	665,640	4,000
13:52	6,270	350	+ 5.91%	657,971	3,951
13:51	6,230	310	+ 5.24%	656,778	3,944