시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	6,280	360	+ 6.08%	693,245	4,172
14:09	6,270	350	+ 5.91%	692,839	4,170
14:08	6,260	340	+ 5.74%	691,793	4,163
14:07	6,260	340	+ 5.74%	687,873	4,139
14:06	6,270	350	+ 5.91%	686,429	4,130
14:05	6,270	350	+ 5.91%	685,413	4,123
14:04	6,270	350	+ 5.91%	684,306	4,116
14:03	6,270	350	+ 5.91%	682,238	4,103
14:02	6,260	340	+ 5.74%	680,212	4,091
14:01	6,270	350	+ 5.91%	678,737	4,081