시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,280	360	+ 6.08%	740,773	4,474
14:19	6,280	360	+ 6.08%	737,573	4,453
14:18	6,310	390	+ 6.59%	734,709	4,435
14:17	6,360	440	+ 7.43%	728,355	4,395
14:16	6,380	460	+ 7.77%	727,177	4,388
14:15	6,380	460	+ 7.77%	722,846	4,360
14:14	6,360	440	+ 7.43%	710,140	4,279
14:13	6,330	410	+ 6.93%	701,390	4,224
14:12	6,320	400	+ 6.76%	695,559	4,187
14:11	6,300	380	+ 6.42%	694,760	4,182