시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,280	360	+ 6.08%	778,593	4,711
14:29	6,280	360	+ 6.08%	774,398	4,685
14:28	6,260	340	+ 5.74%	769,200	4,652
14:27	6,280	360	+ 6.08%	765,387	4,628
14:26	6,300	380	+ 6.42%	761,800	4,606
14:25	6,290	370	+ 6.25%	759,923	4,594
14:24	6,275	355	+ 6.00%	759,713	4,593
14:23	6,280	360	+ 6.08%	750,309	4,534
14:22	6,240	320	+ 5.41%	745,719	4,505
14:21	6,310	390	+ 6.59%	740,966	4,475