시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,250	330	+ 5.57%	798,642	4,836
14:39	6,250	330	+ 5.57%	798,442	4,835
14:38	6,250	330	+ 5.57%	796,842	4,825
14:37	6,220	300	+ 5.07%	794,870	4,813
14:36	6,250	330	+ 5.57%	792,795	4,800
14:35	6,230	310	+ 5.24%	789,816	4,781
14:34	6,220	300	+ 5.07%	787,583	4,767
14:33	6,240	320	+ 5.41%	785,738	4,756
14:32	6,250	330	+ 5.57%	785,368	4,753
14:31	6,240	320	+ 5.41%	783,526	4,742