시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,420	500	+ 8.45%	854,552	5,192
14:49	6,410	490	+ 8.28%	851,916	5,175
14:48	6,410	490	+ 8.28%	845,877	5,136
14:47	6,380	460	+ 7.77%	827,569	5,019
14:46	6,360	440	+ 7.43%	823,302	4,992
14:45	6,340	420	+ 7.10%	816,453	4,948
14:44	6,320	400	+ 6.76%	813,864	4,932
14:43	6,290	370	+ 6.25%	807,986	4,895
14:42	6,290	370	+ 6.25%	803,526	4,867
14:41	6,270	350	+ 5.91%	799,038	4,839