| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:13 | 5,980 | 60 | + 1.01% | 87,912 | 524 |
| 09:12 | 5,970 | 50 | + 0.85% | 87,813 | 524 |
| 09:11 | 5,950 | 30 | + 0.51% | 83,706 | 499 |
| 09:10 | 5,990 | 70 | + 1.18% | 78,229 | 467 |
| 09:09 | 5,970 | 50 | + 0.85% | 76,244 | 455 |
| 09:08 | 5,960 | 40 | + 0.68% | 69,888 | 417 |
| 09:07 | 5,950 | 30 | + 0.51% | 69,128 | 412 |
| 09:06 | 5,980 | 60 | + 1.01% | 64,472 | 384 |
| 09:05 | 5,940 | 20 | + 0.34% | 57,963 | 346 |
| 09:04 | 5,960 | 40 | + 0.68% | 52,282 | 312 |