| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:23 | 5,820 | 100 | - 1.69% | 167,749 | 992 |
| 09:22 | 5,830 | 90 | - 1.52% | 167,177 | 989 |
| 09:21 | 5,860 | 60 | - 1.01% | 159,792 | 945 |
| 09:20 | 5,850 | 70 | - 1.18% | 156,429 | 926 |
| 09:19 | 5,780 | 140 | - 2.37% | 144,724 | 857 |
| 09:18 | 5,800 | 120 | - 2.03% | 137,681 | 817 |
| 09:17 | 5,790 | 130 | - 2.20% | 132,134 | 784 |
| 09:16 | 5,820 | 100 | - 1.69% | 125,512 | 746 |
| 09:15 | 5,920 | 0 | 0.00% | 102,961 | 614 |
| 09:14 | 5,940 | 20 | + 0.34% | 100,054 | 597 |