시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	5,890	30	- 0.51%	186,876	1,104
09:32	5,910	10	- 0.17%	186,177	1,100
09:31	5,900	20	- 0.34%	184,489	1,090
09:30	5,870	50	- 0.85%	183,064	1,081
09:29	5,860	60	- 1.01%	182,800	1,080
09:28	5,840	80	- 1.35%	179,373	1,060
09:27	5,840	80	- 1.35%	175,144	1,035
09:26	5,840	80	- 1.35%	173,271	1,024
09:25	5,850	70	- 1.18%	169,727	1,004
09:24	5,860	60	- 1.01%	168,411	996