시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	5,950	30	+ 0.51%	197,513	1,167
09:42	5,920	0	0.00%	194,860	1,151
09:41	5,920	0	0.00%	192,974	1,140
09:40	5,900	20	- 0.34%	191,152	1,129
09:39	5,900	20	- 0.34%	189,582	1,120
09:38	5,890	30	- 0.51%	189,459	1,119
09:37	5,900	20	- 0.34%	188,699	1,114
09:36	5,910	10	- 0.17%	188,433	1,113
09:35	5,890	30	- 0.51%	187,867	1,110
09:34	5,880	40	- 0.68%	187,170	1,105