| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:53 | 5,950 | 30 | + 0.51% | 279,360 | 1,662 |
| 09:52 | 5,940 | 20 | + 0.34% | 278,602 | 1,657 |
| 09:51 | 5,980 | 60 | + 1.01% | 277,215 | 1,649 |
| 09:50 | 5,990 | 70 | + 1.18% | 277,003 | 1,648 |
| 09:49 | 6,060 | 140 | + 2.37% | 271,438 | 1,614 |
| 09:48 | 6,120 | 200 | + 3.38% | 267,101 | 1,588 |
| 09:47 | 6,100 | 180 | + 3.04% | 258,199 | 1,533 |
| 09:46 | 6,060 | 140 | + 2.37% | 253,220 | 1,503 |
| 09:45 | 6,080 | 160 | + 2.70% | 237,171 | 1,406 |
| 09:44 | 5,980 | 60 | + 1.01% | 201,959 | 1,193 |