| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:03 | 6,000 | 80 | + 1.35% | 288,959 | 1,719 |
| 10:02 | 5,990 | 70 | + 1.18% | 288,429 | 1,716 |
| 10:01 | 5,980 | 60 | + 1.01% | 286,110 | 1,702 |
| 10:00 | 5,960 | 40 | + 0.68% | 285,327 | 1,697 |
| 09:59 | 5,950 | 30 | + 0.51% | 284,327 | 1,691 |
| 09:58 | 5,960 | 40 | + 0.68% | 283,633 | 1,687 |
| 09:57 | 5,970 | 50 | + 0.85% | 282,127 | 1,678 |
| 09:56 | 5,940 | 20 | + 0.34% | 281,171 | 1,672 |
| 09:55 | 5,950 | 30 | + 0.51% | 280,430 | 1,668 |
| 09:54 | 5,950 | 30 | + 0.51% | 280,211 | 1,667 |