시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	6,020	100	+ 1.69%	303,053	1,803
10:12	5,990	70	+ 1.18%	301,444	1,794
10:11	6,000	80	+ 1.35%	299,204	1,780
10:10	6,020	100	+ 1.69%	295,893	1,761
10:09	6,020	100	+ 1.69%	295,050	1,755
10:08	6,000	80	+ 1.35%	294,849	1,754
10:07	6,000	80	+ 1.35%	293,806	1,748
10:06	6,000	80	+ 1.35%	293,503	1,746
10:05	5,990	70	+ 1.18%	293,371	1,745
10:04	5,990	70	+ 1.18%	291,128	1,732