시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	5,900	20	- 0.34%	330,381	1,966
10:22	5,880	40	- 0.68%	328,091	1,952
10:21	5,920	0	0.00%	320,865	1,910
10:20	5,950	30	+ 0.51%	315,977	1,881
10:19	5,950	30	+ 0.51%	315,327	1,877
10:18	5,960	40	+ 0.68%	313,792	1,868
10:17	5,970	50	+ 0.85%	309,343	1,841
10:16	6,000	80	+ 1.35%	305,721	1,819
10:15	6,000	80	+ 1.35%	305,228	1,817
10:14	6,030	110	+ 1.86%	303,284	1,805