시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,300	380	+ 6.42%	910,018	5,545
14:59	6,300	380	+ 6.42%	907,503	5,529
14:58	6,320	400	+ 6.76%	904,354	5,509
14:57	6,360	440	+ 7.43%	899,166	5,476
14:56	6,380	460	+ 7.77%	879,530	5,351
14:55	6,380	460	+ 7.77%	874,318	5,318
14:54	6,370	450	+ 7.60%	868,846	5,283
14:53	6,360	440	+ 7.43%	867,226	5,272
14:52	6,330	410	+ 6.93%	866,508	5,268
14:51	6,390	470	+ 7.94%	859,415	5,223