시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	5,980	60	+ 1.01%	343,072	2,041
10:32	5,980	60	+ 1.01%	341,924	2,034
10:31	5,960	40	+ 0.68%	341,691	2,033
10:30	5,920	0	0.00%	338,107	2,011
10:29	5,930	10	+ 0.17%	337,318	2,007
10:28	5,940	20	+ 0.34%	337,316	2,007
10:27	5,930	10	+ 0.17%	336,271	2,001
10:26	5,930	10	+ 0.17%	336,172	2,000
10:25	5,930	10	+ 0.17%	334,350	1,989
10:24	5,900	20	- 0.34%	334,326	1,989