시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	6,030	110	+ 1.86%	366,117	2,179
10:43	6,020	100	+ 1.69%	365,717	2,177
10:42	6,040	120	+ 2.03%	364,016	2,166
10:41	6,025	105	+ 1.77%	363,024	2,160
10:40	6,030	110	+ 1.86%	361,150	2,149
10:39	6,015	95	+ 1.61%	359,799	2,141
10:37	5,990	70	+ 1.18%	356,370	2,120
10:36	5,960	40	+ 0.68%	355,932	2,118
10:35	5,960	40	+ 0.68%	344,218	2,048
10:34	5,990	70	+ 1.18%	343,678	2,045