시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	6,040	120	+ 2.03%	381,367	2,271
10:53	6,070	150	+ 2.53%	379,351	2,259
10:52	6,070	150	+ 2.53%	377,756	2,249
10:51	6,040	120	+ 2.03%	373,888	2,226
10:50	6,050	130	+ 2.20%	372,798	2,219
10:49	6,045	125	+ 2.11%	371,655	2,213
10:48	6,045	125	+ 2.11%	371,289	2,210
10:47	6,040	120	+ 2.03%	370,505	2,206
10:46	6,050	130	+ 2.20%	369,681	2,201
10:45	6,070	150	+ 2.53%	367,322	2,186