시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	6,000	80	+ 1.35%	400,287	2,385
11:03	5,990	70	+ 1.18%	396,208	2,360
11:02	5,970	50	+ 0.85%	395,430	2,356
11:01	5,980	60	+ 1.01%	391,076	2,330
11:00	6,010	90	+ 1.52%	388,769	2,316
10:59	6,010	90	+ 1.52%	387,983	2,311
10:58	6,020	100	+ 1.69%	386,900	2,305
10:57	6,040	120	+ 2.03%	382,761	2,280
10:56	6,040	120	+ 2.03%	382,693	2,279
10:55	6,040	120	+ 2.03%	382,493	2,278