시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	5,960	40	+ 0.68%	409,425	2,439
11:13	5,970	50	+ 0.85%	408,144	2,432
11:12	5,970	50	+ 0.85%	408,112	2,431
11:11	5,970	50	+ 0.85%	407,902	2,430
11:10	5,960	40	+ 0.68%	407,795	2,430
11:09	5,950	30	+ 0.51%	405,570	2,416
11:08	5,950	30	+ 0.51%	405,541	2,416
11:07	5,960	40	+ 0.68%	403,742	2,405
11:06	5,970	50	+ 0.85%	401,681	2,393
11:05	5,980	60	+ 1.01%	400,718	2,387