시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	5,920	0	0.00%	426,468	2,540
11:23	5,950	30	+ 0.51%	419,409	2,499
11:22	5,960	40	+ 0.68%	419,407	2,499
11:21	5,940	20	+ 0.34%	414,197	2,468
11:20	5,960	40	+ 0.68%	411,557	2,452
11:19	5,950	30	+ 0.51%	411,533	2,452
11:18	5,960	40	+ 0.68%	410,600	2,446
11:17	5,970	50	+ 0.85%	410,598	2,446
11:16	5,960	40	+ 0.68%	409,915	2,442
11:15	5,960	40	+ 0.68%	409,505	2,440