시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	5,970	50	+ 0.85%	432,372	2,575
11:33	5,950	30	+ 0.51%	431,664	2,571
11:32	5,940	20	+ 0.34%	431,661	2,571
11:31	5,920	0	0.00%	430,507	2,564
11:30	5,910	10	- 0.17%	429,340	2,557
11:29	5,920	0	0.00%	429,082	2,556
11:28	5,930	10	+ 0.17%	428,972	2,555
11:27	5,920	0	0.00%	428,971	2,555
11:26	5,930	10	+ 0.17%	427,118	2,544
11:25	5,920	0	0.00%	426,916	2,543