시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	5,960	40	+ 0.68%	434,375	2,587
11:44	5,950	30	+ 0.51%	434,242	2,587
11:42	5,950	30	+ 0.51%	434,222	2,586
11:41	5,960	40	+ 0.68%	433,802	2,584
11:40	5,960	40	+ 0.68%	433,702	2,583
11:39	5,960	40	+ 0.68%	433,496	2,582
11:38	5,960	40	+ 0.68%	432,749	2,578
11:37	5,950	30	+ 0.51%	432,738	2,578
11:36	5,960	40	+ 0.68%	432,636	2,577
11:35	5,970	50	+ 0.85%	432,605	2,577