시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	5,920	0	0.00%	436,373	2,599
11:55	5,930	10	+ 0.17%	436,317	2,599
11:54	5,930	10	+ 0.17%	436,271	2,599
11:53	5,920	0	0.00%	436,270	2,599
11:52	5,950	30	+ 0.51%	436,118	2,598
11:51	5,940	20	+ 0.34%	435,850	2,596
11:50	5,940	20	+ 0.34%	434,849	2,590
11:49	5,930	10	+ 0.17%	434,799	2,590
11:48	5,950	30	+ 0.51%	434,428	2,588
11:47	5,960	40	+ 0.68%	434,386	2,587