시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	5,980	60	+ 1.01%	441,026	2,627
12:06	5,980	60	+ 1.01%	440,826	2,626
12:05	5,970	50	+ 0.85%	440,815	2,626
12:04	5,950	30	+ 0.51%	440,726	2,625
12:03	5,940	20	+ 0.34%	440,247	2,622
12:02	5,930	10	+ 0.17%	438,593	2,612
12:01	5,950	30	+ 0.51%	438,391	2,611
12:00	5,980	60	+ 1.01%	438,246	2,610
11:59	5,950	30	+ 0.51%	437,616	2,607
11:58	5,920	0	0.00%	437,563	2,606