시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,290	370	+ 6.25%	952,168	5,810
15:09	6,300	380	+ 6.42%	948,143	5,785
15:08	6,300	380	+ 6.42%	948,060	5,784
15:07	6,300	380	+ 6.42%	945,238	5,767
15:06	6,300	380	+ 6.42%	939,836	5,732
15:05	6,300	380	+ 6.42%	936,685	5,712
15:04	6,300	380	+ 6.42%	934,538	5,699
15:03	6,300	380	+ 6.42%	927,558	5,655
15:02	6,300	380	+ 6.42%	919,144	5,602
15:01	6,300	380	+ 6.42%	912,432	5,560