시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	5,990	70	+ 1.18%	450,984	2,687
12:16	6,000	80	+ 1.35%	449,754	2,679
12:15	6,010	90	+ 1.52%	449,183	2,676
12:14	6,010	90	+ 1.52%	449,135	2,675
12:13	6,010	90	+ 1.52%	449,133	2,675
12:12	6,000	80	+ 1.35%	448,980	2,675
12:11	5,990	70	+ 1.18%	448,637	2,672
12:10	6,000	80	+ 1.35%	448,631	2,672
12:09	6,030	110	+ 1.86%	447,734	2,667
12:08	6,030	110	+ 1.86%	447,560	2,666