시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	6,010	90	+ 1.52%	453,937	2,704
12:26	6,020	100	+ 1.69%	453,910	2,704
12:25	6,020	100	+ 1.69%	453,903	2,704
12:24	6,010	90	+ 1.52%	453,878	2,704
12:23	6,000	80	+ 1.35%	453,655	2,703
12:22	6,010	90	+ 1.52%	453,327	2,701
12:21	6,020	100	+ 1.69%	453,280	2,700
12:20	6,000	80	+ 1.35%	453,277	2,700
12:19	6,010	90	+ 1.52%	452,155	2,694
12:18	6,000	80	+ 1.35%	452,098	2,693