시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	6,010	90	+ 1.52%	456,662	2,721
12:36	6,020	100	+ 1.69%	456,584	2,720
12:35	6,020	100	+ 1.69%	456,115	2,717
12:34	6,030	110	+ 1.86%	455,584	2,714
12:33	6,030	110	+ 1.86%	455,380	2,713
12:32	6,030	110	+ 1.86%	455,376	2,713
12:31	6,040	120	+ 2.03%	455,342	2,713
12:30	6,030	110	+ 1.86%	455,207	2,712
12:29	6,030	110	+ 1.86%	454,725	2,709
12:28	6,030	110	+ 1.86%	454,674	2,709