시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	6,020	100	+ 1.69%	459,009	2,735
12:47	6,010	90	+ 1.52%	458,882	2,734
12:46	6,010	90	+ 1.52%	458,864	2,734
12:45	6,030	110	+ 1.86%	458,384	2,731
12:44	6,030	110	+ 1.86%	458,234	2,730
12:43	6,030	110	+ 1.86%	458,134	2,730
12:42	6,010	90	+ 1.52%	457,985	2,729
12:40	6,010	90	+ 1.52%	457,891	2,728
12:39	6,020	100	+ 1.69%	457,090	2,723
12:38	6,010	90	+ 1.52%	456,873	2,722