시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	5,955	35	+ 0.59%	469,930	2,800
12:57	5,970	50	+ 0.85%	468,353	2,791
12:56	5,980	60	+ 1.01%	467,817	2,788
12:55	5,990	70	+ 1.18%	466,871	2,782
12:54	5,990	70	+ 1.18%	466,821	2,782
12:53	5,990	70	+ 1.18%	466,704	2,781
12:52	5,990	70	+ 1.18%	463,169	2,760
12:51	6,020	100	+ 1.69%	459,805	2,740
12:50	6,010	90	+ 1.52%	459,295	2,737
12:49	6,020	100	+ 1.69%	459,069	2,735