시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	6,025	105	+ 1.77%	488,218	2,910
13:09	6,010	90	+ 1.52%	488,085	2,909
13:08	6,000	80	+ 1.35%	486,246	2,898
13:07	5,970	50	+ 0.85%	483,450	2,881
13:04	5,970	50	+ 0.85%	483,221	2,880
13:03	6,000	80	+ 1.35%	482,018	2,873
13:02	5,970	50	+ 0.85%	477,013	2,842
13:01	5,980	60	+ 1.01%	472,760	2,817
13:00	5,950	30	+ 0.51%	471,938	2,812
12:59	5,940	20	+ 0.34%	471,838	2,812