시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	6,090	170	+ 2.87%	515,277	3,074
13:19	6,070	150	+ 2.53%	512,681	3,058
13:18	6,070	150	+ 2.53%	510,317	3,044
13:17	6,070	150	+ 2.53%	506,300	3,019
13:16	6,090	170	+ 2.87%	499,866	2,980
13:15	6,030	110	+ 1.86%	495,111	2,951
13:14	6,050	130	+ 2.20%	494,713	2,949
13:13	6,060	140	+ 2.37%	492,254	2,934
13:12	6,040	120	+ 2.03%	490,800	2,925
13:11	6,040	120	+ 2.03%	490,538	2,924