시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	5,980	60	+ 1.01%	547,304	3,267
13:29	6,020	100	+ 1.69%	532,935	3,181
13:28	6,045	125	+ 2.11%	530,338	3,166
13:27	6,040	120	+ 2.03%	530,328	3,166
13:26	6,050	130	+ 2.20%	530,251	3,165
13:25	6,030	110	+ 1.86%	528,940	3,157
13:24	6,020	100	+ 1.69%	528,785	3,156
13:23	6,060	140	+ 2.37%	526,082	3,140
13:22	6,110	190	+ 3.21%	524,897	3,133
13:21	6,120	200	+ 3.38%	522,917	3,121