시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	6,120	200	+ 3.38%	565,320	3,377
13:39	6,050	130	+ 2.20%	559,835	3,343
13:38	6,070	150	+ 2.53%	554,660	3,312
13:37	6,060	140	+ 2.37%	554,036	3,308
13:36	6,060	140	+ 2.37%	554,026	3,308
13:35	6,040	120	+ 2.03%	552,258	3,297
13:34	6,020	100	+ 1.69%	551,419	3,292
13:33	6,040	120	+ 2.03%	550,415	3,286
13:32	6,050	130	+ 2.20%	550,174	3,285
13:31	6,040	120	+ 2.03%	549,691	3,282