시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	6,250	330	+ 5.57%	651,099	3,909
13:49	6,260	340	+ 5.74%	648,953	3,895
13:48	6,250	330	+ 5.57%	646,124	3,878
13:47	6,240	320	+ 5.41%	638,449	3,830
13:46	6,250	330	+ 5.57%	631,430	3,786
13:45	6,230	310	+ 5.24%	615,442	3,686
13:44	6,200	280	+ 4.73%	602,996	3,609
13:43	6,170	250	+ 4.22%	593,645	3,551
13:42	6,100	180	+ 3.04%	578,943	3,460
13:41	6,150	230	+ 3.89%	572,564	3,421