시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,230	310	+ 5.24%	1,025,930	6,266
15:19	6,210	290	+ 4.90%	1,015,225	6,199
15:18	6,100	180	+ 3.04%	999,949	6,105
15:17	6,180	260	+ 4.39%	993,493	6,066
15:16	6,190	270	+ 4.56%	985,068	6,014
15:15	6,210	290	+ 4.90%	961,888	5,871
15:14	6,240	320	+ 5.41%	956,872	5,840
15:13	6,240	320	+ 5.41%	955,991	5,834
15:12	6,280	360	+ 6.08%	954,703	5,826
15:11	6,260	340	+ 5.74%	954,264	5,824