| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:55 | 1,323 | 2 | + 0.15% | 2,094 | 3 |
| 09:43 | 1,315 | 6 | - 0.45% | 1,839 | 2 |
| 09:42 | 1,315 | 6 | - 0.45% | 1,820 | 2 |
| 09:39 | 1,313 | 8 | - 0.61% | 1,805 | 2 |
| 09:38 | 1,315 | 6 | - 0.45% | 1,709 | 2 |
| 09:37 | 1,320 | 1 | - 0.08% | 509 | 1 |
| 09:36 | 1,325 | 4 | + 0.30% | 408 | 1 |
| 09:30 | 1,331 | 10 | + 0.76% | 405 | 1 |
| 09:28 | 1,329 | 8 | + 0.61% | 398 | 1 |
| 09:27 | 1,330 | 9 | + 0.68% | 394 | 1 |