시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,350	29	+ 2.20%	5,178	7
10:43	1,350	29	+ 2.20%	4,678	6
10:39	1,340	19	+ 1.44%	4,303	6
10:23	1,322	1	+ 0.08%	2,288	3
10:19	1,322	1	+ 0.08%	2,287	3
10:03	1,323	2	+ 0.15%	2,285	3
10:01	1,323	2	+ 0.15%	2,284	3
09:59	1,324	3	+ 0.23%	2,138	3
09:58	1,324	3	+ 0.23%	2,135	3
09:56	1,323	2	+ 0.15%	2,134	3