시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,364	43	+ 3.26%	6,009	8
11:02	1,364	43	+ 3.26%	5,949	8
10:58	1,363	42	+ 3.18%	5,889	8
10:57	1,361	40	+ 3.03%	5,874	8
10:56	1,360	39	+ 2.95%	5,869	8
10:52	1,360	39	+ 2.95%	5,769	8
10:48	1,351	30	+ 2.27%	5,193	7
10:47	1,351	30	+ 2.27%	5,192	7
10:46	1,352	31	+ 2.35%	5,189	7
10:45	1,351	30	+ 2.27%	5,184	7