시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,352	31	+ 2.35%	10,075	13
12:47	1,349	28	+ 2.12%	10,025	13
12:42	1,344	23	+ 1.74%	9,925	13
11:40	1,344	23	+ 1.74%	9,922	13
11:39	1,344	23	+ 1.74%	9,921	13
11:35	1,331	10	+ 0.76%	9,920	13
11:31	1,354	33	+ 2.50%	9,818	13
11:21	1,354	33	+ 2.50%	9,518	13
11:06	1,340	19	+ 1.44%	9,508	13
11:05	1,366	45	+ 3.41%	6,010	8