시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,340	19	+ 1.44%	13,846	19
14:02	1,353	32	+ 2.42%	12,375	17
14:01	1,353	32	+ 2.42%	12,345	17
14:00	1,353	32	+ 2.42%	12,325	17
13:52	1,352	31	+ 2.35%	12,275	16
13:37	1,352	31	+ 2.35%	12,257	16
13:29	1,352	31	+ 2.35%	12,191	16
13:19	1,351	30	+ 2.27%	10,348	14
13:12	1,351	30	+ 2.27%	10,198	14
13:08	1,352	31	+ 2.35%	10,148	14